Nifty Daily Change Historical Data

Track Nifty's complete performance from one monthly expiry to the next. Let's analyze the entire monthly cycle to understand recurring patterns in price action, volatility, and market behavior.

Discover whether expiry days are predictable or full of surprises, and how you can use historical patterns to make more informed trading decisions!

  • Opening Gaps Analysis: How often does Nifty gap up or down on expiry days? We'll measure gap sizes and their frequency at market open.
  • Price Action Journey: Track Nifty's complete intraday path - from open to high, high to low, and low to close on expiry Thursdays.
  • Monthly Settlements: Analyze how Nifty typically closes relative to its opening - do expiry days tend to be bullish, bearish, or range-bound?
  • Historical Comparison: Compare current month's expiry behavior with historical averages - is this expiry typical or unusual?
  • Volatility Patterns: Examine intraday volatility on expiry days compared to regular trading days.
  • Year-by-Year Trends: Filter data by specific years to see how expiry day behavior has evolved over time.

Nifty Monday Analysis Charts

Pls Note : Change % means how much it has changed in terms of percentage since last closing price. OTC means Open to close, it is analysis of open to close price movement.

Nifty Monday CHANGE %

+VE -VE NEUTRAL
COUNT
% OF COUNT
SUM
AVG
Total Avg
MAX (Points)-
MAX (%)-

Nifty Monday Intraday Change %

+VE -VE NEUTRAL
COUNT
% OF COUNT
SUM
AVG
Total Avg
MAX (Points)-
MAX (%)-

Nifty Monday GAP UP %

+VE -VE NEUTRAL
COUNT
% OF COUNT
SUM
AVG
Total Avg
MAX (Points)-
MAX (%)-

Nifty Monday Gap vs close and Gap vs Intraday Price movements

GapChange +VEChange -VE
Gap +VE
Gap -VE
GapOTC +VEOTC -VE
Gap +VE
Gap -VE

Nifty Monday Summary of Change, Intraday Change and Gapup in Points

Bucket Change Intraday Gap Up
0 to 0.49%
0.50 to 0.99%
1 to 2%
2 to 3%
3 to 4%
4 to 5%
Above 5%
0 to -0.49%
-0.50 to -0.99%
-1 to -2%
-2 to -3%
-3 to -4%
-4 to -5%
Below -5%

Nifty Monday Summary of Change, Intraday Change and Gapup in %

Bucket Change % Intraday % Gap Up %
0 to 0.49%
0.50 to 0.99%
1 to 2%
2 to 3%
3 to 4%
4 to 5%
Above 5%
0 to -0.49%
-0.50 to -0.99%
-1 to -2%
-2 to -3%
-3 to -4%
-4 to -5%
Below -5%
First Day of Expiry – Detail Table
Symbol Date Day Expiry Prev Close Open High Low Close Change Change % OTC OTC % Gap Up Gap Up %